24H 最高$256.24
24H 最低$226.40
今日开盘$255.83
24H 成交量$19.33万
流通市值—
24H 涨跌额(-$19.92)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $315.84万 | $932.56万 | -0.78% |
| 100 |
SOXSBSOXSB
|
$53.98 | $58.56 | $49.46 | $226.21万 | — | 5.76% |
| 509 |
WALWalrus
|
$0.02883 | $0.02883 | $0.02754 | $19.38万 | $3,515.96万 | 1.12% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.96万 | $508.07万 | -0.97% |
| 663 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.33万 | $2.68亿 | 2.94% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
| 550 |
ONGOntology Gas
|
$0.06934 | $0.07079 | $0.06706 | $16.65万 | $419.32万 | -1.20% |
| 636 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.36万 | $1,207.53万 | -2.05% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1157 | $0.1108 | $15.12万 | $1,931.79万 | -2.68% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $636.12万 | -2.07% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 301 |
CVXConvex Finance
|
$1.884 | $2.00 | $1.88 | $47.93万 | $1.93亿 | -4.90% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 494 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.59万 | $1,063.56万 | -1.57% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
TSLAB _币种排行
Dogecoin _加密货币行情
Artificial _BTC行情
SKHYB _比特币
Worldcoin _加密货币行情
Zcash _比特币
Aave _比特币
Ethena _数字货币市值
CRCLB _数字货币市值
First Digital _比特币行情
MARSCOIN _加密货币行情
USD1 _BTC行情
Cardano _比特币
Initia _BTC行情
MUB _以太坊ETH价格
Dash _比特币
Sui _数字货币市值
LITEB _BTC行情
THORChain _数字货币市值
Cosmos _币种排行
Lisk _比特币行情
Starknet _币种排行
SNXXB _BTC行情
Gitcoin _比特币行情
INTCB _比特币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
SOXSB _比特币
Lisk _比特币
SNXXB _比特币
United Stables _币种排行
Ondo _以太坊ETH价格
Dash _数字货币市值
Bitcoin Cash _比特币
Cosmos _BTC行情
QQQB _BTC行情
1000CAT _比特币行情
INTCB _BTC行情