24H 最高$0.00684
24H 最低$0.00646
今日开盘$0.00676
24H 成交量$29.91万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ERACaldera
|
$0.0865 | $0.0939 | $0.0728 | $1,228.09万 | $1,171.41万 | 18.49% |
| 54 |
SOXSBSOXSB
|
$47.96 | $60.32 | $47.39 | $776.91万 | — | -14.13% |
| 345 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $40.78万 | $3,432.54万 | 0.14% |
| 421 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00646 | $29.91万 | $1,930.34万 | -2.37% |
| 650 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.82万 | $3,635.06万 | -3.35% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
USUALUsual
|
$0.0113 | $0.01134 | $0.01042 | $91.54万 | $539.08万 | 7.52% |
| 476 |
GNOGnosis
|
$105.19 | $117.91 | $103.68 | $24.48万 | $2.73亿 | -3.10% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006279 | $0.0005952 | $72.95万 | $4,208.97万 | 0.18% |
| 355 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $39.26万 | $377.28万 | -1.18% |
| 338 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -1.17% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.22万 | $1,720.07万 | -0.78% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 452 |
HEIHeima
|
$0.0868 | $0.092 | $0.0859 | $26.81万 | $583.98万 | -2.25% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.12万 | $3,921.03万 | -4.37% |
| 331 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $43.89万 | $1.70亿 | -1.65% |
| 326 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $45.13万 | $2,190.94万 | -2.34% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,113.53万 | $1,256.60万 | 3.50% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |