24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2379
24H 成交量$19.52万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 134 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $122.14万 | $2,324.94万 | -1.47% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
| 371 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006285 | $0.0006061 | $31.22万 | $4,266.92万 | 1.55% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.96万 | $645.86万 | -4.30% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.03万 | — | 0.20% |
| 156 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.98万 | $2.02亿 | 1.94% |
| 397 |
OSMOOsmosis
|
$0.0476 | $0.0514 | $0.0471 | $27.21万 | $3,533.80万 | -7.21% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _数字货币市值
Origin _加密货币行情
CoW Protocol _数字货币市值
MARSCOIN _BTC行情
SNDKB _比特币
Uniswap _比特币行情
SNDKB _比特币
Bitcoin Cash _加密货币行情
Power Ledger _BTC行情
Plume _币种排行
DODO _加密货币行情
Sui _比特币行情
Gram _币种排行
PancakeSwap _比特币
Ethereum _比特币行情
PAX Gold _币种排行
Initia _BTC行情
ZAMA _币种排行
Nillion _BTC行情
SuperVerse _比特币
Origin _比特币行情
Zcash _比特币行情
INTCB _比特币行情
Initia _BTC行情
Falcon Finance _以太坊ETH价格
MSTRB _比特币
COTI _BTC行情
Eigenlayer _数字货币市值
First Digital _数字货币市值
Arbitrum _数字货币市值
Injective _以太坊ETH价格
Ethena _币种排行
Sophon _加密货币行情
EUR _数字货币市值
Bitcoin Cash _比特币
牛来 _比特币
Worldcoin _币种排行
Renzo _币种排行
Uniswap _比特币