24H 最高$3.29
24H 最低$3.14
今日开盘$3.23
24H 成交量$28.08万
流通市值$2,118.68万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $349.06万 | $932.56万 | 5.14% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02759 | $17.48万 | $3,515.96万 | -2.63% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.38万 | $2,153.45万 | -6.02% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 660 |
GNOGnosis
|
$105.21 | $105.80 | $102.89 | $5.47万 | $2.68亿 | 1.21% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $55.34万 | $4,023.55万 | 1.41% |
| 517 |
ONGOntology Gas
|
$0.06753 | $0.07127 | $0.06706 | $18.84万 | $419.32万 | -4.20% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 478 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.06万 | $636.12万 | -4.80% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.55% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Stellar _比特币行情
牛来 _加密货币行情
Ethena _币种排行
Ondo _比特币
SOXLB _比特币行情
Pepe _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
CRCLB _比特币
Gitcoin _比特币
Ethereum _BTC行情
SNDKB _比特币行情
ZAMA _加密货币行情
Holo _比特币行情
First Digital _比特币行情
Aptos _币种排行
Solana _数字货币市值
BNCB _数字货币市值
Gram _加密货币行情
Haedal _加密货币行情
BEAMX _数字货币市值
XRP _比特币行情
Huma Finance _比特币行情
Hyperliquid _BTC行情
Caldera _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
BitTensor _比特币
Dogecoin _加密货币行情
Polkadot _数字货币市值
NVDAB _比特币
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币
Ondo _比特币