24H 最高$0.2868
24H 最低$0.2804
今日开盘$0.2858
24H 成交量$4.12万
流通市值$3,414.67万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $310.71万 | $932.56万 | 0.94% |
| 95 |
SOXSBSOXSB
|
$53.56 | $58.56 | $49.46 | $239.44万 | — | 3.46% |
| 510 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.23万 | $3,515.96万 | 0.60% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.60% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $99.54万 | $508.07万 | -0.10% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.26万 | $2.68亿 | 3.42% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 545 |
ONGOntology Gas
|
$0.06985 | $0.07079 | $0.06706 | $16.92万 | $419.32万 | -0.71% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.40万 | $1,207.53万 | -1.20% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $14.92万 | $1,931.79万 | -2.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.10万 | $3,508.08万 | -1.47% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -1.18% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Pudgy Penguins _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Zcash _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Avalanche _BTC行情
MSTRB _币种排行
Worldcoin _数字货币市值
Dash _数字货币市值
Cardano _比特币行情
Haedal _币种排行
BitTensor _BTC行情
Initia _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _币种排行
Chainlink _BTC行情
Morpho _BTC行情
Dogecoin _以太坊ETH价格
Hedera _比特币
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Ondo _比特币
TSLAB _比特币行情
牛来 _币种排行
AMDB _币种排行
Worldcoin _BTC行情
SKHYB _币种排行
Quant _比特币
Near Protocol _加密货币行情
Gitcoin _比特币
Dogecoin _比特币行情
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格