24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0625 | $0.0658 | $0.0606 | $294.36万 | $932.56万 | -3.99% |
| 112 |
SOXSBSOXSB
|
$56.07 | $58.56 | $48.27 | $206.74万 | — | 13.94% |
| 559 |
WALWalrus
|
$0.02796 | $0.02938 | $0.02786 | $15.62万 | $3,515.96万 | -4.35% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.38万 | $508.07万 | -4.04% |
| 664 |
GNOGnosis
|
$103.17 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -1.31% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.85万 | $4,023.55万 | -2.06% |
| 540 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.58% |
| 628 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $10.17万 | $1,207.53万 | -3.89% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 475 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.10万 | $636.12万 | -4.74% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 321 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.53万 | $3,508.08万 | -6.21% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.70万 | $1,063.56万 | -5.68% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
SNDKB _比特币行情
Initia _BTC行情
Cardano _比特币行情
Origin _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _BTC行情
USD1 _BTC行情
1000CAT _币种排行
GOOGLB _以太坊ETH价格
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _比特币行情
AMDB _BTC行情
THORChain _数字货币市值
Dogecoin _数字货币市值
MRVLB _数字货币市值
CRWVB _以太坊ETH价格
Aave _比特币行情
Huma Finance _比特币
LITEB _以太坊ETH价格
Polkadot _比特币
Hyperliquid _比特币
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _数字货币市值
TQQQB _数字货币市值
Stellar _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _币种排行
Quant _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格