24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.01264
24H 成交量$13.01万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $349.06万 | $932.56万 | 5.14% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02759 | $17.48万 | $3,515.96万 | -2.63% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.38万 | $2,153.45万 | -6.02% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 660 |
GNOGnosis
|
$105.21 | $105.80 | $102.89 | $5.47万 | $2.68亿 | 1.21% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $55.34万 | $4,023.55万 | 1.41% |
| 517 |
ONGOntology Gas
|
$0.06753 | $0.07127 | $0.06706 | $18.84万 | $419.32万 | -4.20% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 478 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.06万 | $636.12万 | -4.80% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.55% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Chainlink _加密货币行情
Quant _加密货币行情
MRVLB _币种排行
BNCB _比特币
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
TRON _币种排行
Celestia _币种排行
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币
Lisk _币种排行
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _币种排行
NBISB _以太坊ETH价格
DRAMB _币种排行
RedStone _BTC行情
THORChain _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
1000CAT _加密货币行情
牛来 _比特币
Artificial _比特币行情
TQQQB _BTC行情
GOOGLB _比特币行情
Aerodrome _比特币行情
Lisk _比特币行情
Mitosis _BTC行情
ZAMA _数字货币市值
SNXXB _比特币
Aster _加密货币行情
Stellar _加密货币行情
Dogecoin _数字货币市值
NBISB _币种排行