24H 最高$20.42
24H 最低$19.69
今日开盘$20.19
24H 成交量$39.63万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0853 | $0.0865 | $0.0718 | $568.66万 | $1,171.41万 | 17.66% |
| 51 |
SOXSBSOXSB
|
$49.62 | $60.32 | $49.32 | $792.81万 | — | -13.54% |
| 338 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $42.22万 | $3,432.54万 | 0.36% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,930.34万 | -0.45% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.33% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $54.83万 | $539.08万 | 4.85% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.07万 | $2.73亿 | -0.73% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006279 | $0.0005952 | $73.65万 | $4,208.97万 | -0.31% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | -0.21% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 407 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -1.02% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $385.59万 | $3,921.03万 | -4.56% |
| 333 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $43.04万 | $1.70亿 | -3.37% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.37万 | $2,190.94万 | -5.78% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.92万 | $1,256.60万 | 5.43% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
相关站点
共 40 个
Holo _加密货币行情
Pump.fun _加密货币行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _BTC行情
Aerodrome _比特币
艾达币 _比特币
Render _BTC行情
NBISB _数字货币市值
Polkadot _比特币行情
Aerodrome _币种排行
大零币 _比特币
Solana _比特币行情
比特现金 _以太坊ETH价格
NBISB _数字货币市值
比特币 _比特币行情
Render _BTC行情
Solana _BTC行情
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币
Quant _比特币
TONToken _BTC行情
Render _加密货币行情
Binance _以太坊ETH价格
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Aerodrome _BTC行情
Ripple USD _数字货币市值
Midnight _BTC行情
PAX Gold _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _比特币行情
Official _数字货币市值
Aave _加密货币行情
USD1 _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币行情
Binance _比特币