24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02701
24H 成交量$13.25万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 113 |
SOXSBSOXSB
|
$56.73 | $58.56 | $48.27 | $207.11万 | — | 10.61% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.82% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $99.04万 | $508.07万 | -3.18% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.38% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000609 | $0.0005711 | $47.91万 | $4,023.55万 | -1.30% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.77万 | $636.12万 | -3.94% |
| 81 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $382.77万 | — | -5.52% |
| 235 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $65.50万 | $1.93亿 | -4.01% |
| 327 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -3.36% |
| 500 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Uniswap _加密货币行情
Initia _BTC行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
First Digital _以太坊ETH价格
Lisk _加密货币行情
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
Tether Gold _比特币
Sophon _加密货币行情
Huma Finance _数字货币市值
THORChain _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Mitosis _比特币行情
Near Protocol _比特币
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
EUR _加密货币行情
Lisk _BTC行情
Solana _比特币行情
MARSCOIN _比特币
Ripple USD _数字货币市值
RWUSD _数字货币市值
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Aster _比特币行情
Lisk _加密货币行情
USDC _以太坊ETH价格
CRWVB _比特币行情
Stellar _以太坊ETH价格
Hedera _比特币
Bitcoin Cash _数字货币市值
USD1 _比特币行情
Arbitrum _加密货币行情