24H 最高$433.62
24H 最低$389.97
今日开盘$430.69
24H 成交量$13.26万
流通市值—
24H 涨跌额(-$32.48)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 106 |
SOXSBSOXSB
|
$55 | $58.56 | $48.71 | $208.02万 | — | 10.00% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.57万 | $2,153.45万 | -1.97% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -0.69% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 192 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006149 | $0.0005711 | $82.55万 | $4,023.55万 | 4.02% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.12万 | — | -5.28% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.60万 | $1,063.56万 | -2.75% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
QQQB _币种排行
Aave _币种排行
Cardano _比特币行情
NFPrompt _币种排行
Ethereum _比特币行情
Aerodrome _数字货币市值
CRWVB _比特币行情
TRON _BTC行情
Ripple USD _币种排行
Solana _比特币
Quant _数字货币市值
MRVLB _币种排行
Injective _比特币
BNCB _以太坊ETH价格
ZAMA _BTC行情
Cosmos _数字货币市值
SKHYB _比特币行情
Official _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币行情
MegaETH _币种排行
MegaETH _比特币行情
Aptos _币种排行
Injective _加密货币行情
Solana _比特币行情
Arbitrum _加密货币行情
MSTRB _BTC行情
Eigenlayer _比特币
BFUSD _比特币
Ethena USDe _加密货币行情
Aave _数字货币市值
Eigenlayer _币种排行
BitTensor _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
SNXXB _数字货币市值
United Stables _加密货币行情
KORUB _比特币
Nomina _BTC行情