24H 最高$0.07622
24H 最低$0.07318
今日开盘$0.07607
24H 成交量$2,581.52万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.79万 | $932.56万 | 2.64% |
| 111 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.38 | $210.54万 | — | 16.62% |
| 536 |
WALWalrus
|
$0.02785 | $0.0292 | $0.02775 | $17.67万 | $3,515.96万 | -4.39% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
USUALUsual
|
$0.00986 | $0.01039 | $0.00962 | $99.85万 | $508.07万 | -4.92% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $53.01万 | $4,023.55万 | -2.33% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.39万 | $419.32万 | -5.50% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0592 | $0.0563 | $9.92万 | $1,207.53万 | -4.39% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1196 | $0.112 | $21.29万 | $1,931.79万 | -5.86% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.27万 | — | -5.86% |
| 257 |
CVXConvex Finance
|
$1.921 | $2.05 | $1.91 | $57.70万 | $1.93亿 | -5.93% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
BNB _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情
Holo _比特币
Sui _BTC行情
Plasma _币种排行
Plasma _BTC行情
USDC _币种排行
Holo _以太坊ETH价格
Origin _BTC行情
MSTRB _以太坊ETH价格
USDC _比特币
MegaETH _币种排行
TONToken _加密货币行情
BFUSD _BTC行情
DRAMB _加密货币行情
BFUSD _BTC行情
QQQB _币种排行
XRP _比特币
Aerodrome _比特币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
TONToken _比特币行情
Aerodrome _数字货币市值
Aster _比特币行情
Plasma _比特币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
SNDKB _BTC行情
Celo _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _比特币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Arbitrum _BTC行情
Bitcoin _加密货币行情
SOXLB _比特币
THORChain _以太坊ETH价格