24H 最高$50.38
24H 最低$46.36
今日开盘$48.86
24H 成交量$347.92万
流通市值—
24H 涨跌额(-$1.69)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $282.25万 | $932.56万 | -5.66% |
| 111 |
SOXSBSOXSB
|
$56.13 | $58.56 | $48.27 | $217.85万 | — | 11.75% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.48% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | 0.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.74% |
| 674 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.70% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -2.73% |
| 526 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.57% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -3.71% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.39% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.96万 | — | -5.71% |
| 243 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.28万 | $1.93亿 | -5.40% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _比特币
DRAMB _币种排行
Bitcoin _数字货币市值
1000CAT _加密货币行情
Ondo _加密货币行情
GOOGLB _币种排行
Sophon _币种排行
Huma Finance _加密货币行情
Hedera _比特币行情
QQQB _以太坊ETH价格
MegaETH _数字货币市值
SNXXB _币种排行
Pump.fun _数字货币市值
United Stables _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
NVDAB _数字货币市值
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _币种排行
Aptos _币种排行
Stellar _数字货币市值
GOOGLB _币种排行
First Digital _数字货币市值
Ethereum _比特币行情
Polkadot _币种排行
Pendle _币种排行
BNB _加密货币行情
QQQB _币种排行
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _比特币行情
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
BNB _数字货币市值
Gram _BTC行情