24H 最高$0.0808
24H 最低$0.0727
今日开盘$0.077
24H 成交量$76.81万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.20% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 555 |
GNOGnosis
|
$112.81 | $113.68 | $105.58 | $18.35万 | $2.90亿 | 4.70% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 413 |
ONGOntology Gas
|
$0.07066 | $0.07164 | $0.06581 | $32.12万 | $422.54万 | 1.87% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.54% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 386 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $37.01万 | $618.59万 | 0.11% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 248 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $69.09万 | $1.94亿 | 4.14% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
Arbitrum _比特币
Avalanche _数字货币市值
Sui _加密货币行情
Arbitrum _BTC行情
World Liberty _以太坊ETH价格
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Ripple USD _以太坊ETH价格
Sei _数字货币市值
Ethena _以太坊ETH价格
Solana _比特币
比特币 _BTC行情
恒星币 _以太坊ETH价格
Starknet _比特币
StraitsX XUSD _比特币行情
狗币 _BTC行情
Aave _比特币
艾达币 _BTC行情
瑞波币 _BTC行情
Huma Finance _比特币
AAPLB _比特币
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _币种排行
AMDB _以太坊ETH价格
Holo _BTC行情
Polygon _数字货币市值
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Tether Gold _比特币
USDC _比特币行情
狗币 _数字货币市值
比特币 _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Quant _以太坊ETH价格
Raydium _比特币行情
Aerodrome _以太坊ETH价格