24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01515
24H 成交量$27.37万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 545 |
ONGOntology Gas
|
$0.06949 | $0.0708 | $0.06706 | $17.01万 | $419.32万 | -1.75% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1165 | $0.1108 | $14.87万 | $1,931.79万 | -3.43% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 72 |
BNCBBNCB
|
$4.89 | $5.12 | $4.68 | $424.40万 | — | -4.49% |
| 297 |
CVXConvex Finance
|
$1.901 | $2.00 | $1.90 | $48.12万 | $1.93亿 | -4.33% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
QQQB _数字货币市值
INTWB _币种排行
Filecoin _数字货币市值
Celo _BTC行情
Near Protocol _数字货币市值
BEAMX _BTC行情
Nomina _比特币
BEAMX _比特币行情
First Digital _比特币
1000CAT _BTC行情
Haedal _比特币
1000CAT _加密货币行情
NVDAB _BTC行情
Caldera _加密货币行情
TSLAB _BTC行情
Gram _BTC行情
BNB _数字货币市值
Cardano _BTC行情
Solana _币种排行
Starknet _比特币
MUB _加密货币行情
Starknet _币种排行
RWUSD _BTC行情
Haedal _比特币
Chainlink _比特币
INTCB _币种排行
Haedal _加密货币行情
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
CRCLB _BTC行情
XRP _比特币行情
INTCB _比特币
Zcash _币种排行
RWUSD _加密货币行情
MUB _比特币行情
QQQB _数字货币市值
SOXLB _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币行情
Plasma _加密货币行情