24H 最高$0.0529
24H 最低$0.0493
今日开盘$0.0519
24H 成交量$15.28万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $212.56万 | $1,024.46万 | 6.86% |
| 82 |
SOXSBSOXSB
|
$58.3 | $61.93 | $49.47 | $495.41万 | — | 13.40% |
| 353 |
WALWalrus
|
$0.02941 | $0.03042 | $0.0274 | $42.56万 | $3,690.19万 | 3.89% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.32万 | $3,900.01万 | 0.60% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 560 |
GNOGnosis
|
$113.16 | $113.68 | $105.58 | $17.79万 | $2.90亿 | 4.90% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.000664 | $0.0005929 | $77.13万 | $4,478.75万 | 5.62% |
| 418 |
ONGOntology Gas
|
$0.07062 | $0.07164 | $0.06581 | $31.42万 | $422.54万 | 1.91% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
KNCKyber Network Crystal
|
$0.1126 | $0.1151 | $0.1081 | $22.64万 | $1,917.74万 | 0.63% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.63% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.18万 | $3,921.03万 | 1.82% |
| 250 |
CVXConvex Finance
|
$1.969 | $2.03 | $1.81 | $68.67万 | $1.94亿 | 4.29% |
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
比特现金 _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _币种排行
Near Protocol _币种排行
Polygon _数字货币市值
First Digital _BTC行情
Aster _数字货币市值
TQQQB _币种排行
Aave _比特币行情
Quant _BTC行情
EUR _比特币
Aptos _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情
MarsCoin _加密货币行情
比特现金 _加密货币行情
Aptos _比特币行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _比特币
达世币 _比特币
RWUSD _币种排行
恒星币 _加密货币行情
Virtuals _比特币行情
USD1 _比特币
波场 _数字货币市值
BFUSD _加密货币行情
币安币 _币种排行
BEB _加密货币行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Stacks _比特币行情
狗币 _加密货币行情
AMDB _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
Initia _BTC行情
Aptos _BTC行情
Artificial _以太坊ETH价格