24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0708 | $0.0778 | $0.0693 | $171.97万 | $1,081.45万 | -8.65% |
| 66 |
SOXSBSOXSB
|
$55.82 | $78.38 | $53.24 | $625.90万 | — | -26.02% |
| 398 |
WALWalrus
|
$0.02761 | $0.0288 | $0.02636 | $32.61万 | $3,555.35万 | 1.84% |
| 481 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00659 | $21.91万 | $1,967.80万 | -3.07% |
| 680 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.74万 | $3,700.33万 | 2.35% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.77万 | $551.04万 | 5.75% |
| 633 |
GNOGnosis
|
$109.13 | $109.32 | $103.71 | $9.56万 | $2.79亿 | 3.05% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $87.97万 | $4,288.61万 | 0.58% |
| 557 |
ONGOntology Gas
|
$0.06172 | $0.06405 | $0.05995 | $16.13万 | $380.43万 | -0.39% |
| 628 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $9.94万 | $1,068.50万 | 1.19% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 619 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.64万 | $1,778.14万 | 0.88% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 513 |
HEIHeima
|
$0.0882 | $0.0899 | $0.084 | $19.40万 | $589.29万 | 2.20% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $477.69万 | $3,921.03万 | -1.24% |
| 310 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.13万 | $1.78亿 | 1.08% |
| 345 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.54万 | $2,429.52万 | -6.97% |
| 163 |
CYBERCyberConnect
|
$0.257 | $0.278 | $0.255 | $112.59万 | $1,150.06万 | -6.88% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
相关站点
共 40 个
Ether.fi _币种排行
Hedera _加密货币行情
BitTensor _BTC行情
恒星币 _比特币行情
Zama _加密货币行情
Ethena _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
BMNRB _以太坊ETH价格
比特币 _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
NEXPACE _BTC行情
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
Ondo _加密货币行情
TQQQB _比特币行情
AMDB _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Polygon _数字货币市值
Aster _以太坊ETH价格
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Sui _比特币
Near Protocol _BTC行情
USD.AI _比特币
EUR _比特币行情
Artificial _数字货币市值
USDC _数字货币市值
Plasma _BTC行情
TQQQB _以太坊ETH价格
NEXPACE _BTC行情
币安币 _加密货币行情
BitTensor _比特币
Arbitrum _加密货币行情
Particle _币种排行
大零币 _币种排行