24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ERACaldera
|
$0.0717 | $0.0762 | $0.0693 | $181.93万 | $1,081.45万 | -4.53% |
| 65 |
SOXSBSOXSB
|
$57.63 | $78.38 | $53.24 | $609.42万 | — | -18.98% |
| 399 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.32万 | $3,555.35万 | 2.84% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.40万 | $1,967.80万 | -3.06% |
| 683 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 1.26% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $129.55万 | $551.04万 | 5.74% |
| 623 |
GNOGnosis
|
$109.47 | $109.68 | $103.71 | $10.16万 | $2.79亿 | 2.91% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006508 | $0.0005888 | $91.98万 | $4,288.61万 | 1.65% |
| 550 |
ONGOntology Gas
|
$0.06238 | $0.06405 | $0.05995 | $16.61万 | $380.43万 | 0.29% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0487 | $8.92万 | $1,068.50万 | 2.40% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
KNCKyber Network Crystal
|
$0.1036 | $0.1059 | $0.0999 | $9.77万 | $1,778.14万 | 1.17% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 506 |
HEIHeima
|
$0.0882 | $0.0899 | $0.084 | $19.93万 | $589.29万 | 2.32% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.88万 | $3,921.03万 | -0.41% |
| 290 |
CVXConvex Finance
|
$1.779 | $1.83 | $1.71 | $51.51万 | $1.78亿 | 0.97% |
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,429.52万 | -7.71% |
| 165 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.254 | $111.86万 | $1,150.06万 | -3.75% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
相关站点
共 40 个
比特现金 _数字货币市值
United Stables _比特币
NFPrompt _数字货币市值
Quant _BTC行情
QQQB _加密货币行情
USD1 _币种排行
币安币 _BTC行情
Aptos _币种排行
Pyth Network _币种排行
NEXPACE _数字货币市值
Prometeus _数字货币市值
SOXSB _比特币
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _比特币
Gram _加密货币行情
BFUSD _BTC行情
ONEchain _比特币
Zama _BTC行情
Bubblemaps _币种排行
ONEchain _以太坊ETH价格
Raydium _比特币行情
Chainlink _数字货币市值
Gram _比特币行情
TONToken _BTC行情
PAX Gold _比特币
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
Prometeus _加密货币行情
Sign _比特币行情
Hyperliquid _币种排行
恒星币 _数字货币市值
First Digital _BTC行情
恒星币 _币种排行