24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00651
24H 成交量$16.93万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $282.50万 | $932.56万 | -5.33% |
| 114 |
SOXSBSOXSB
|
$57.43 | $58.56 | $48.27 | $210.10万 | — | 12.06% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.51万 | $3,515.96万 | -3.62% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.20% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.46万 | $508.07万 | -2.81% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $48.11万 | $4,023.55万 | -2.16% |
| 525 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $18.73万 | $419.32万 | -2.89% |
| 618 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -2.72% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.28万 | $636.12万 | -4.26% |
| 81 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $383.10万 | — | -5.37% |
| 238 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.82万 | $1.93亿 | -4.13% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.77万 | $1,063.56万 | -4.96% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
Cardano _比特币
Dogecoin _以太坊ETH价格
Zcash _比特币行情
Caldera _币种排行
LayerZero _比特币
Ethena USDe _比特币
Pendle _BTC行情
TONToken _币种排行
GOOGLB _比特币行情
Ethena _加密货币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Celestia _比特币行情
AAPLB _BTC行情
LITEB _比特币行情
QQQB _数字货币市值
Aster _数字货币市值
INTWB _数字货币市值
Aave _比特币行情
Zcash _数字货币市值
Origin _比特币行情
First Digital _币种排行
BNCB _以太坊ETH价格
INTWB _BTC行情
THORChain _比特币行情
Worldcoin _BTC行情
Ripple USD _币种排行
Haedal _以太坊ETH价格
TONToken _数字货币市值
TONToken _BTC行情
Sophon _以太坊ETH价格
MUB _BTC行情
Huma Finance _比特币行情
Polkadot _币种排行
MRVLB _以太坊ETH价格
AMDB _币种排行