24H 最高$287.37
24H 最低$275.25
今日开盘$283.16
24H 成交量$1,787.62万
流通市值—
24H 涨跌额(-$2.75)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 105 |
SOXSBSOXSB
|
$52.51 | $58.56 | $49.46 | $215.23万 | — | 5.34% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 297 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $48.40万 | $2,153.45万 | -0.53% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.08万 | $508.07万 | -1.55% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.46% |
| 140 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006439 | $0.0005711 | $131.22万 | $4,023.55万 | 8.82% |
| 547 |
ONGOntology Gas
|
$0.06957 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -1.58% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.22万 | $1,207.53万 | -2.22% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 570 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $14.98万 | $1,931.79万 | -3.27% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
| 71 |
BNCBBNCB
|
$4.87 | $5.12 | $4.68 | $423.50万 | — | -4.70% |
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.39万 | $3,508.08万 | -2.09% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
SOXLB _比特币行情
ZAMA _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币
NFPrompt _BTC行情
Caldera _BTC行情
Ripple USD _BTC行情
Dogecoin _比特币
BNB _比特币行情
Vanar Chain _比特币行情
GOOGLB _BTC行情
Dash _BTC行情
Aptos _BTC行情
XRP _加密货币行情
QQQB _比特币
Gram _比特币
Sui _数字货币市值
Lisk _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币
MUB _比特币
THORChain _币种排行
BitTensor _BTC行情
QQQB _比特币
USD1 _加密货币行情
1000CAT _数字货币市值
Ondo _币种排行
Gram _币种排行
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _BTC行情
Aerodrome _BTC行情
Hedera _比特币行情
THORChain _币种排行
CRWVB _加密货币行情
Worldcoin _BTC行情