24H 最高$0.002041
24H 最低$0.001916
今日开盘$0.002039
24H 成交量$32.62万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 94 |
SOXSBSOXSB
|
$52.52 | $58.56 | $49.97 | $251.85万 | — | 4.96% |
| 512 |
WALWalrus
|
$0.02863 | $0.029 | $0.02754 | $19.33万 | $3,515.96万 | 0.60% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 686 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00962 | $101.95万 | $508.07万 | -1.27% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006439 | $0.0005711 | $146.75万 | $4,023.55万 | 6.06% |
| 541 |
ONGOntology Gas
|
$0.06941 | $0.07079 | $0.06706 | $17.02万 | $419.32万 | -1.52% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.26万 | $1,207.53万 | -2.39% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 565 |
KNCKyber Network Crystal
|
$0.1122 | $0.1155 | $0.1108 | $15.14万 | $1,931.79万 | -2.69% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 414 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.76万 | $636.12万 | -1.97% |
| 79 |
BNCBBNCB
|
$4.99 | $4.99 | $4.68 | $340.10万 | — | 1.22% |
| 306 |
CVXConvex Finance
|
$1.877 | $1.99 | $1.87 | $47.02万 | $1.93亿 | -5.25% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 500 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bitcoin _币种排行
SNDKB _以太坊ETH价格
INTCB _币种排行
Zcash _数字货币市值
SOXLB _比特币
Starknet _比特币
Morpho _比特币
KORUB _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Lisk _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Aave _比特币
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
TONToken _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
ZAMA _比特币
KORUB _比特币
Solana _数字货币市值
Filecoin _比特币行情
Litecoin _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _数字货币市值
Ethereum _BTC行情
Gitcoin _比特币行情
SKHYB _BTC行情
1000CAT _以太坊ETH价格
XRP _比特币
Aptos _BTC行情
KORUB _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格