24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $358.35万 | $932.56万 | 2.19% |
| 111 |
SOXSBSOXSB
|
$57.05 | $58.56 | $48.43 | $213.04万 | — | 16.29% |
| 534 |
WALWalrus
|
$0.02784 | $0.02892 | $0.02775 | $17.56万 | $3,515.96万 | -3.37% |
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $100.17万 | $508.07万 | -2.73% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 283 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000599 | $0.0005711 | $51.94万 | $4,023.55万 | -2.05% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.19万 | — | -5.13% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -4.78% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.54万 | $1,063.56万 | -5.75% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Artificial _加密货币行情
Cardano _加密货币行情
BitTensor _加密货币行情
SKHYB _币种排行
Artificial _加密货币行情
USD1 _比特币
TRON _以太坊ETH价格
LayerZero _比特币行情
SNDKB _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币
Dogecoin _加密货币行情
Hedera _加密货币行情
Gitcoin _币种排行
United Stables _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
Bubblemaps _币种排行
DRAMB _比特币
Solana _BTC行情
Celo _以太坊ETH价格
Ripple USD _BTC行情
AAPLB _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _数字货币市值
RedStone _以太坊ETH价格
Artificial _币种排行
TONToken _BTC行情
Bitcoin _BTC行情
Initia _以太坊ETH价格
Lisk _比特币
Stellar _比特币
Holo _比特币
QQQB _币种排行
Worldcoin _币种排行
SNDKB _比特币行情
MUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
BNB _BTC行情