24H 最高$87.43
24H 最低$83.50
今日开盘$86.56
24H 成交量$27.25万
流通市值—
24H 涨跌额(-$2.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $335.39万 | $932.56万 | 3.76% |
| 112 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.52万 | — | 12.60% |
| 543 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.19万 | $3,515.96万 | -4.03% |
| 232 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.74% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $95.87万 | $508.07万 | -4.73% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 270 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006063 | $0.0005711 | $53.51万 | $4,023.55万 | -2.05% |
| 519 |
ONGOntology Gas
|
$0.06761 | $0.07184 | $0.06761 | $18.93万 | $419.32万 | -5.08% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -3.90% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.40万 | — | -4.16% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.91 | $60.32万 | $1.93亿 | -5.78% |
| 331 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $42.05万 | $3,508.08万 | -2.98% |
| 499 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.80万 | $1,063.56万 | -5.73% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
BNB _BTC行情
First Digital _币种排行
First Digital _币种排行
INTCB _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _币种排行
PAX Gold _数字货币市值
Bitcoin _加密货币行情
SKHYB _比特币
QQQB _以太坊ETH价格
BNCB _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _以太坊ETH价格
SNXXB _加密货币行情
KORUB _币种排行
CRCLB _加密货币行情
THORChain _数字货币市值
Worldcoin _BTC行情
BNCB _BTC行情
Pepe _数字货币市值
BitTensor _以太坊ETH价格
United Stables _BTC行情
TQQQB _BTC行情
Plasma _数字货币市值
Dogecoin _BTC行情
XRP _BTC行情
MRVLB _比特币行情
1000CAT _比特币
Polkadot _BTC行情
Lisk _比特币
DRAMB _数字货币市值
Huma Finance _BTC行情
Near Protocol _比特币
SKHYB _BTC行情
DRAMB _BTC行情
MUB _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _BTC行情
Cardano _加密货币行情
Sui _数字货币市值