24H 最高$0.000596
24H 最低$0.000408
今日开盘$0.000416
24H 成交量$1,204.85万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 94 |
SOXSBSOXSB
|
$52.28 | $58.56 | $49.82 | $251.88万 | — | 4.79% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 293 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | -0.27% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
USUALUsual
|
$0.0101 | $0.01031 | $0.00962 | $101.64万 | $508.07万 | -1.85% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006439 | $0.0005711 | $146.50万 | $4,023.55万 | 6.25% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.39% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 79 |
BNCBBNCB
|
$4.98 | $4.98 | $4.68 | $341.97万 | — | 0.81% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 412 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.23万 | $3,508.08万 | 0.21% |
| 498 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Gitcoin _比特币
Bitcoin Cash _比特币
ZAMA _比特币
Filecoin _BTC行情
TONToken _以太坊ETH价格
Litecoin _加密货币行情
THORChain _以太坊ETH价格
BNB _币种排行
TRON _加密货币行情
LayerZero _比特币
USD1 _加密货币行情
Nomina _加密货币行情
Celestia _比特币行情
RWUSD _BTC行情
ZAMA _比特币行情
Gitcoin _比特币
NBISB _数字货币市值
1000CAT _比特币行情
PAX Gold _BTC行情
TONToken _数字货币市值
Starknet _BTC行情
NBISB _比特币行情
Ondo _比特币行情
Filecoin _数字货币市值
QQQB _比特币行情
BEAMX _比特币
QQQB _加密货币行情
PAX Gold _加密货币行情
Plasma _比特币行情
Zcash _币种排行
Plasma _加密货币行情
CRCLB _币种排行
Internet _币种排行
Gitcoin _币种排行
Vanar Chain _BTC行情
SOXLB _比特币
USDC _比特币行情
Filecoin _比特币
United Stables _币种排行
BNCB _币种排行