24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$19.25万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ERACaldera
|
$0.0616 | $0.0658 | $0.0606 | $281.32万 | $932.56万 | -5.67% |
| 112 |
SOXSBSOXSB
|
$56.05 | $58.56 | $48.27 | $215.72万 | — | 11.39% |
| 551 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.22% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.69万 | $2,153.45万 | -4.82% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
USUALUsual
|
$0.00997 | $0.01046 | $0.00962 | $98.09万 | $508.07万 | -4.04% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
| 525 |
ONGOntology Gas
|
$0.0688 | $0.07184 | $0.06831 | $18.42万 | $419.32万 | -3.47% |
| 624 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.30万 | $1,931.79万 | -5.39% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.24% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 238 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $63.71万 | $1.93亿 | -4.89% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.57% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.37万 | $1,063.56万 | -5.30% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Zcash _加密货币行情
Lisk _币种排行
INTWB _加密货币行情
BEAMX _比特币
BEAMX _数字货币市值
Litecoin _BTC行情
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币
Cardano _比特币行情
Cardano _币种排行
TSLAB _加密货币行情
Plasma _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _比特币
BNCB _以太坊ETH价格
NBISB _币种排行
THORChain _数字货币市值
SNXXB _加密货币行情
ZAMA _比特币
SNDKB _以太坊ETH价格
Haedal _BTC行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
AMDB _以太坊ETH价格
Pump.fun _比特币行情
Initia _BTC行情
Hyperliquid _BTC行情
AMDB _BTC行情
MARSCOIN _加密货币行情
USDC _比特币行情
NFPrompt _比特币
Initia _以太坊ETH价格
DRAMB _BTC行情