24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.04万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $3,515.96万 | -3.78% |
| 228 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $67.73万 | $2,153.45万 | -5.22% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.000609 | $0.0005711 | $50.28万 | $4,023.55万 | -1.14% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.33万 | — | -4.74% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 320 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.82% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Lisk _币种排行
QQQB _加密货币行情
SNXXB _比特币行情
Holo _比特币行情
BitTensor _比特币
Ripple USD _比特币
Pump.fun _比特币行情
Avalanche _比特币行情
Chainlink _加密货币行情
Gitcoin _币种排行
Polkadot _加密货币行情
United Stables _数字货币市值
BitTensor _比特币行情
MUB _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
RWUSD _加密货币行情
Aave _以太坊ETH价格
CRWVB _数字货币市值
Ethena _比特币
Arbitrum _币种排行
Ondo _以太坊ETH价格
INTCB _币种排行
Pepe _数字货币市值
CRWVB _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
Celo _币种排行
Gitcoin _以太坊ETH价格
USDC _币种排行
CRWVB _币种排行
Celestia _币种排行
Pepe _比特币行情
Holo _BTC行情
Solana _加密货币行情
Huma Finance _比特币行情