24H 最高$66.11
24H 最低$59.48
今日开盘$66.11
24H 成交量$2,176.96万
流通市值—
24H 涨跌额(-$3.64)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 297 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $48.28万 | $2,153.45万 | -0.66% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 140 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006439 | $0.0005711 | $133.10万 | $4,023.55万 | 8.63% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 298 |
CVXConvex Finance
|
$1.891 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.78% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
ZAMA _币种排行
Hashflow _比特币
NFPrompt _数字货币市值
Quant _BTC行情
CRCLB _BTC行情
Quant _加密货币行情
INTCB _币种排行
GOOGLB _加密货币行情
MegaETH _比特币
First Digital _比特币行情
Litecoin _比特币
AAPLB _BTC行情
Nomina _比特币行情
TRON _比特币行情
Gitcoin _加密货币行情
Solana _比特币
AMDB _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
1000CAT _BTC行情
Starknet _币种排行
THORChain _比特币行情
Uniswap _数字货币市值
Chainlink _BTC行情
Uniswap _数字货币市值
INTWB _加密货币行情
Zcash _以太坊ETH价格
XRP _数字货币市值
Ethereum _加密货币行情
MUB _数字货币市值
Pump.fun _BTC行情
AMDB _比特币行情
Ripple USD _比特币行情
Hashflow _币种排行
Filecoin _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _数字货币市值
XRP _币种排行
Celo _加密货币行情