24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.46万 | $932.56万 | -0.46% |
| 107 |
SOXSBSOXSB
|
$52.99 | $58.56 | $48.71 | $208.64万 | — | 4.43% |
| 527 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.27万 | $3,515.96万 | -1.05% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 167 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $99.59万 | $508.07万 | -0.78% |
| 661 |
GNOGnosis
|
$106.65 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.59% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 539 |
ONGOntology Gas
|
$0.06923 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -1.33% |
| 642 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -1.54% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 562 |
KNCKyber Network Crystal
|
$0.1116 | $0.1175 | $0.1108 | $15.70万 | $1,931.79万 | -3.79% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.66% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 298 |
CVXConvex Finance
|
$1.903 | $2.01 | $1.90 | $48.38万 | $1.93亿 | -4.32% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.21% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.37万 | $1,063.56万 | -1.18% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _BTC行情
EUR _币种排行
Eigenlayer _数字货币市值
EUR _比特币行情
Zcash _币种排行
MSTRB _加密货币行情
Ondo _比特币行情
Celo _BTC行情
LITEB _数字货币市值
Zcash _以太坊ETH价格
Cosmos _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
EUR _比特币行情
BitTensor _BTC行情
Pump.fun _数字货币市值
Bitcoin _币种排行
Zcash _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Bubblemaps _币种排行
Aave _加密货币行情
Litecoin _以太坊ETH价格
Ethereum _币种排行
Aerodrome _币种排行
CRWVB _加密货币行情
Gitcoin _加密货币行情
Starknet _数字货币市值
NBISB _BTC行情
Cosmos _加密货币行情
Bitcoin Cash _比特币
Aerodrome _以太坊ETH价格
Stellar _比特币
Filecoin _比特币
Artificial _数字货币市值
EUR _以太坊ETH价格
Solana _币种排行
Ondo _加密货币行情