24H 最高$0.0796
24H 最低$0.0754
今日开盘$0.0776
24H 成交量$28.81万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ERACaldera
|
$0.0934 | $0.1026 | $0.0814 | $1,382.82万 | $1,256.91万 | 11.46% |
| 28 |
SOXSBSOXSB
|
$47.53 | $50.75 | $41.80 | $1,961.02万 | — | -2.78% |
| 362 |
WALWalrus
|
$0.0266 | $0.02846 | $0.02632 | $37.90万 | $3,528.63万 | -5.24% |
| 407 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.54万 | $2,010.46万 | -4.91% |
| 683 |
REQRequest
|
$0.0455 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.52% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
USUALUsual
|
$0.01099 | $0.01124 | $0.01058 | $49.44万 | $560.80万 | -0.99% |
| 543 |
GNOGnosis
|
$109.44 | $115.94 | $105.56 | $16.87万 | $2.79亿 | 3.53% |
| 184 |
BOMEBOOK OF MEME
|
$0.0005586 | $0.0006238 | $0.000551 | $90.06万 | $4,262.04万 | -8.96% |
| 524 |
ONGOntology Gas
|
$0.0602 | $0.06414 | $0.0594 | $18.00万 | $384.55万 | -4.85% |
| 576 |
LAYERSolayer
|
$0.0487 | $0.0516 | $0.0484 | $15.09万 | $1,082.40万 | -4.32% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 536 |
KNCKyber Network Crystal
|
$0.1013 | $0.1066 | $0.1007 | $17.53万 | $1,781.39万 | -2.31% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 469 |
HEIHeima
|
$0.084 | $0.0888 | $0.0821 | $24.15万 | $586.61万 | -4.11% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.75 | $4.33 | $263.62万 | $3,921.03万 | -5.46% |
| 422 |
CVXConvex Finance
|
$1.639 | $1.77 | $1.63 | $29.76万 | $1.74亿 | -5.15% |
| 345 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $39.92万 | $2,401.00万 | -4.49% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $167.34万 | $1,125.33万 | -5.30% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |