24H 最高$0.371
24H 最低$0.354
今日开盘$0.362
24H 成交量$21.93万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $177.05万 | $1,081.45万 | -6.21% |
| 65 |
SOXSBSOXSB
|
$56.56 | $78.38 | $53.24 | $590.85万 | — | -19.61% |
| 395 |
WALWalrus
|
$0.02775 | $0.0288 | $0.02636 | $32.37万 | $3,555.35万 | 1.95% |
| 479 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 0.63% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.86万 | $551.04万 | 6.18% |
| 626 |
GNOGnosis
|
$109.65 | $109.68 | $103.71 | $9.99万 | $2.79亿 | 2.95% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $89.92万 | $4,288.61万 | -0.12% |
| 553 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.32万 | $380.43万 | -0.75% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.75万 | $1,068.50万 | 1.60% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.51万 | $1,778.14万 | 0.88% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 503 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $20.11万 | $589.29万 | 1.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,921.03万 | -0.83% |
| 290 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $51.71万 | $1.78亿 | 0.11% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 169 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.255 | $109.56万 | $1,150.06万 | -3.73% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
相关站点
共 40 个
QQQB _币种排行
PAX Gold _BTC行情
NEXPACE _数字货币市值
KORUB _以太坊ETH价格
Pyth Network _数字货币市值
Render _加密货币行情
Prometeus _数字货币市值
KORUB _以太坊ETH价格
以太经典 _币种排行
Chainlink _比特币行情
BFUSD _币种排行
狗币 _BTC行情
Pudgy Penguins _币种排行
Hedera _BTC行情
Ether.fi _比特币
Near Protocol _数字货币市值
Holo _币种排行
AMDB _加密货币行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
Test _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
AMDB _比特币行情
QQQB _比特币行情
Prometeus _比特币
Pyth Network _币种排行
JUST _BTC行情
USD.AI _比特币行情
波场 _比特币
RWUSD _以太坊ETH价格
狗币 _比特币行情
Near Protocol _比特币行情
Sign _比特币
牛来 _BTC行情
USD1 _比特币行情
Aave _加密货币行情