24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2806
24H 成交量$51.22万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.07万 | $932.56万 | 4.42% |
| 110 |
SOXSBSOXSB
|
$57.2 | $58.56 | $48.71 | $218.38万 | — | 15.84% |
| 533 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02759 | $17.79万 | $3,515.96万 | -3.05% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.70% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 660 |
GNOGnosis
|
$104.01 | $105.80 | $102.89 | $5.24万 | $2.68亿 | -0.05% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $57.08万 | $4,023.55万 | 0.33% |
| 519 |
ONGOntology Gas
|
$0.06717 | $0.07127 | $0.06714 | $18.94万 | $419.32万 | -5.03% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.40万 | $1,931.79万 | -5.99% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 480 |
HEIHeima
|
$0.0932 | $0.0983 | $0.0929 | $22.14万 | $636.12万 | -5.19% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $417.36万 | — | -4.18% |
| 244 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $60.03万 | $1.93亿 | -4.83% |
| 336 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.53万 | $3,508.08万 | -1.07% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Mitosis _加密货币行情
MegaETH _BTC行情
Celo _比特币行情
Ethereum _以太坊ETH价格
RedStone _比特币行情
TRON _以太坊ETH价格
Artificial _币种排行
NFPrompt _币种排行
Zcash _数字货币市值
INTWB _比特币行情
ZAMA _数字货币市值
Ripple USD _币种排行
Aave _比特币行情
Worldcoin _加密货币行情
MUB _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _比特币
Avalanche _比特币
Stellar _比特币行情
Haedal _数字货币市值
SOXLB _比特币
Arbitrum _加密货币行情
Haedal _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
Injective _BTC行情
Pepe _以太坊ETH价格
Lisk _BTC行情
Solana _BTC行情
Origin _比特币
SOXLB _币种排行
TSLAB _以太坊ETH价格
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _币种排行