24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4046
24H 成交量$781.83万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $297.40万 | $932.56万 | -3.99% |
| 111 |
SOXSBSOXSB
|
$55.8 | $58.56 | $48.27 | $208.10万 | — | 14.46% |
| 557 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $15.69万 | $3,515.96万 | -4.47% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.56万 | $2,153.45万 | -5.47% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.20% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005922 | $0.0006088 | $0.0005711 | $51.15万 | $4,023.55万 | -2.73% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.15万 | $1,207.53万 | -3.87% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $397.49万 | — | -4.92% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.06% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.57% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _比特币
CRCLB _币种排行
XRP _BTC行情
LITEB _BTC行情
RedStone _币种排行
MSTRB _比特币
THORChain _币种排行
Zcash _比特币行情
RWUSD _数字货币市值
Gram _比特币
牛来 _BTC行情
TONToken _比特币行情
BitTensor _币种排行
MSTRB _比特币行情
Origin _数字货币市值
Dogecoin _数字货币市值
TONToken _加密货币行情
Holo _币种排行
MRVLB _BTC行情
PAX Gold _比特币
SNDKB _数字货币市值
Injective _BTC行情
Internet _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _比特币
THORChain _比特币行情
NFPrompt _数字货币市值
Avalanche _币种排行
Initia _比特币
Gitcoin _BTC行情
Sophon _币种排行
Bitcoin _比特币行情
NBISB _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
DRAMB _加密货币行情