24H 最高$205.54
24H 最低$188.87
今日开盘$197.73
24H 成交量$910.38万
流通市值$23.82亿
24H 涨跌额(-$2.93)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0662 | $0.0676 | $0.0606 | $353.97万 | $932.56万 | 6.26% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 526 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.79% |
| 259 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $57.03万 | $2,153.45万 | -3.28% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.00% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 660 |
GNOGnosis
|
$105.57 | $105.80 | $102.89 | $5.26万 | $2.68亿 | 1.16% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.000599 | $0.0005711 | $59.90万 | $4,023.55万 | 1.58% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.28万 | $419.32万 | -3.63% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.09万 | — | -5.14% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
SOXLB _比特币
Dogecoin _比特币
SNXXB _币种排行
SNXXB _币种排行
MegaETH _比特币
Plasma _币种排行
Aave _数字货币市值
Sui _比特币行情
Lisk _加密货币行情
Mitosis _比特币
ZAMA _比特币行情
1000CAT _加密货币行情
Artificial _以太坊ETH价格
MUB _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
SKHYB _BTC行情
BFUSD _以太坊ETH价格
Holo _加密货币行情
MRVLB _币种排行
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _比特币
Ethena USDe _BTC行情
BitTensor _加密货币行情
Solana _比特币行情
Tether Gold _比特币
Arbitrum _BTC行情
Gitcoin _比特币行情
Bitcoin _比特币
SOXLB _数字货币市值
MRVLB _比特币行情
Hashflow _比特币行情
MUB _BTC行情
TONToken _以太坊ETH价格
Sui _BTC行情