24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1357
24H 成交量$44.99万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 3.19% |
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 518 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.47万 | $3,515.96万 | 0.67% |
| 270 |
BLURBlur
|
$0.00765 | $0.00777 | $0.00726 | $54.18万 | $2,153.45万 | 2.69% |
| 685 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.90万 | $3,843.91万 | -0.40% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 665 |
GNOGnosis
|
$107.67 | $108.95 | $102.89 | $5.33万 | $2.68亿 | 3.34% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006439 | $0.0005711 | $144.15万 | $4,023.55万 | 6.49% |
| 534 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $17.38万 | $419.32万 | -0.54% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $15.04万 | $1,931.79万 | -1.84% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 413 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.36万 | $636.12万 | -1.66% |
| 81 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $323.72万 | — | 2.06% |
| 313 |
CVXConvex Finance
|
$1.9 | $1.98 | $1.87 | $44.39万 | $1.93亿 | -4.14% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $29.92万 | $3,508.08万 | 1.06% |
| 510 |
CYBERCyberConnect
|
$0.25 | $0.255 | $0.242 | $18.72万 | $1,063.56万 | -1.96% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celestia _币种排行
TSLAB _数字货币市值
Aster _比特币
Pump.fun _比特币行情
Filecoin _比特币
Dash _以太坊ETH价格
Saga _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _比特币行情
Nomina _比特币行情
Near Protocol _比特币
Celestia _比特币
NFPrompt _比特币
Litecoin _以太坊ETH价格
THORChain _比特币行情
KORUB _加密货币行情
Near Protocol _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Vanar Chain _比特币
XRP _比特币行情
Sui _BTC行情
XRP _数字货币市值
Cosmos _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
PAX Gold _币种排行
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
United Stables _比特币
AMDB _数字货币市值
EUR _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
Stellar _比特币