24H 最高$1.59
24H 最低$1.50
今日开盘$1.585
24H 成交量$178.69万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ERACaldera
|
$0.0618 | $0.0658 | $0.0606 | $281.66万 | $932.56万 | -5.36% |
| 113 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $215.14万 | — | 9.77% |
| 551 |
WALWalrus
|
$0.02797 | $0.02938 | $0.02786 | $16.64万 | $3,515.96万 | -3.92% |
| 214 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.65万 | $2,153.45万 | -4.69% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 1.01% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.02万 | $508.07万 | -3.85% |
| 676 |
GNOGnosis
|
$104.24 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.62% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000609 | $0.0005711 | $46.65万 | $4,023.55万 | -3.22% |
| 525 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.45% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.54% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.34万 | $1,931.79万 | -5.47% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.49万 | $636.12万 | -4.04% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $390.50万 | — | -5.53% |
| 237 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $64.26万 | $1.93亿 | -4.93% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.90万 | $3,508.08万 | -4.59% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
ZAMA _币种排行
Pump.fun _比特币
BEAMX _币种排行
MSTRB _比特币行情
NFPrompt _币种排行
Ondo _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _加密货币行情
Ethena _币种排行
Solana _加密货币行情
PAX Gold _加密货币行情
Mitosis _数字货币市值
Polkadot _数字货币市值
Celo _数字货币市值
Ondo _以太坊ETH价格
Avalanche _币种排行
United Stables _加密货币行情
Huma Finance _币种排行
Pump.fun _币种排行
SNXXB _比特币
TRON _BTC行情
SNXXB _比特币
Litecoin _币种排行
Plasma _数字货币市值
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _加密货币行情
Avalanche _数字货币市值
Mitosis _比特币
USD1 _加密货币行情
NBISB _比特币
NBISB _数字货币市值
Solana _数字货币市值
Stacks _加密货币行情
NBISB _币种排行