24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$41.15万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ERACaldera
|
$0.0639 | $0.0658 | $0.0606 | $308.41万 | $932.56万 | -1.99% |
| 112 |
SOXSBSOXSB
|
$55.21 | $58.56 | $48.27 | $208.54万 | — | 12.79% |
| 557 |
WALWalrus
|
$0.02793 | $0.02933 | $0.02786 | $15.74万 | $3,515.96万 | -4.61% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $95.72万 | $508.07万 | -3.96% |
| 663 |
GNOGnosis
|
$104.71 | $105.80 | $102.89 | $5.05万 | $2.68亿 | -0.15% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 538 |
ONGOntology Gas
|
$0.06836 | $0.07184 | $0.06824 | $17.54万 | $419.32万 | -4.58% |
| 626 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $10.16万 | $1,207.53万 | -3.89% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.15万 | $1,931.79万 | -5.60% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 475 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.94万 | $636.12万 | -4.84% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.20% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 497 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.70% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
THORChain _数字货币市值
Near Protocol _数字货币市值
Pepe _加密货币行情
Quant _加密货币行情
Injective _币种排行
Huma Finance _BTC行情
1000CAT _比特币行情
CRCLB _数字货币市值
CRCLB _币种排行
Ethena _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币
BitTensor _加密货币行情
TSLAB _BTC行情
XRP _数字货币市值
Near Protocol _比特币行情
1000CAT _加密货币行情
SKHYB _币种排行
Gitcoin _比特币行情
Near Protocol _比特币行情
SNDKB _BTC行情
MRVLB _比特币行情
MegaETH _比特币行情
AMDB _比特币行情
SNXXB _比特币行情
Avalanche _比特币
KORUB _BTC行情
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
SNXXB _以太坊ETH价格
TONToken _比特币行情
GOOGLB _加密货币行情
Sui _币种排行
THORChain _数字货币市值
First Digital _币种排行
RedStone _币种排行
Stellar _币种排行