24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 134 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $122.14万 | $2,324.94万 | -1.47% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
| 371 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006285 | $0.0006061 | $31.22万 | $4,266.92万 | 1.55% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.96万 | $645.86万 | -4.30% |
| 187 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $79.03万 | — | 0.20% |
| 156 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.98万 | $2.02亿 | 1.94% |
| 397 |
OSMOOsmosis
|
$0.0476 | $0.0514 | $0.0471 | $27.21万 | $3,533.80万 | -7.21% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
相关站点
共 40 个
Bubblemaps _BTC行情
Panther _BTC行情
Near Protocol _币种排行
USDC _BTC行情
Tether Gold _以太坊ETH价格
Falcon Finance _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Gravity _数字货币市值
牛来 _加密货币行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _数字货币市值
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
Ondo _BTC行情
Zerobase _数字货币市值
Aave _以太坊ETH价格
Amp _比特币行情
Pump.fun _比特币
Dash _比特币行情
SuperVerse _数字货币市值
Ondo _比特币
Celo _比特币
MSTRB _比特币
CoW Protocol _数字货币市值
Gram _加密货币行情
Hyperlane _数字货币市值
BitTensor _加密货币行情
CRCLB _币种排行
Gravity _币种排行
Gravity _加密货币行情
EUR _比特币行情
Artificial _数字货币市值
Pendle _加密货币行情
Bitcoin _比特币行情
Falcon Finance _BTC行情
BNB _比特币
United Stables _以太坊ETH价格
First Digital _加密货币行情