24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ERACaldera
|
$0.0613 | $0.0658 | $0.0606 | $279.68万 | $932.56万 | -6.27% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $206.87万 | — | 12.25% |
| 555 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.30万 | $3,515.96万 | -3.55% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.29万 | $3,843.91万 | 0.20% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.49万 | $508.07万 | -2.91% |
| 676 |
GNOGnosis
|
$104.07 | $105.63 | $102.89 | $3.63万 | $2.68亿 | -0.13% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 525 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.82万 | $419.32万 | -2.84% |
| 622 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.69万 | $1,207.53万 | -3.06% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.25% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 480 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $22.89万 | $636.12万 | -4.05% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 236 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $65.21万 | $1.93亿 | -3.99% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
TSLAB _BTC行情
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _加密货币行情
First Digital _BTC行情
LITEB _数字货币市值
AMDB _加密货币行情
Mitosis _比特币行情
LITEB _币种排行
USDC _币种排行
TRON _BTC行情
Polkadot _数字货币市值
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Zcash _数字货币市值
MARSCOIN _BTC行情
TRON _币种排行
MUB _币种排行
Ethereum _比特币
USDC _BTC行情
BNB _比特币行情
First Digital _加密货币行情
CRWVB _比特币行情
NVDAB _加密货币行情
United Stables _以太坊ETH价格
XRP _币种排行
MUB _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币
Internet _BTC行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Quant _比特币行情
INTWB _加密货币行情
Near Protocol _比特币
NFPrompt _BTC行情