24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.01529
24H 成交量$69.37万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $335.22万 | $932.56万 | 2.65% |
| 111 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.36万 | — | 12.85% |
| 541 |
WALWalrus
|
$0.02795 | $0.02931 | $0.02781 | $17.16万 | $3,515.96万 | -3.99% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.20% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.00991 | $0.01044 | $0.00962 | $95.83万 | $508.07万 | -4.25% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -1.95% |
| 522 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.69万 | $419.32万 | -4.57% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.94万 | $1,207.53万 | -3.90% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 490 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1124 | $21.57万 | $1,931.79万 | -6.01% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -4.96% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.53万 | $1.93亿 | -5.36% |
| 330 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -2.97% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.67万 | $1,063.56万 | -5.73% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pepe _比特币行情
Pump.fun _币种排行
Hedera _币种排行
Holo _比特币行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _BTC行情
Quant _BTC行情
USDC _比特币
Celo _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
MRVLB _数字货币市值
Nomina _加密货币行情
Chainlink _数字货币市值
INTCB _比特币
Gram _BTC行情
Solana _数字货币市值
SKHYB _币种排行
Celo _以太坊ETH价格
INTCB _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
BNB _比特币
BFUSD _比特币
Holo _币种排行
LITEB _币种排行
BitTensor _数字货币市值
SOXLB _数字货币市值
Sui _数字货币市值
USDC _币种排行
Origin _以太坊ETH价格
Bitcoin _数字货币市值
BNB _比特币行情
QQQB _以太坊ETH价格
Haedal _数字货币市值
TQQQB _加密货币行情