24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$8,043.20
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $566.16万 | $1,089.13万 | -0.69% |
| 143 |
SOXSBSOXSB
|
$53.07 | $55.95 | $52.60 | $171.35万 | — | 0.34% |
| 276 |
WALWalrus
|
$0.02414 | $0.02598 | $0.0226 | $58.21万 | $3,076.43万 | -6.03% |
| 346 |
BLURBlur
|
$0.00599 | $0.00656 | $0.00567 | $41.64万 | $1,796.76万 | -6.41% |
| 199 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $98.69万 | $3,185.80万 | -10.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 153 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $148.92万 | $553.48万 | -3.04% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.32万 | $2.38亿 | -6.10% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004989 | $0.0005572 | $0.000468 | $163.18万 | $3,509.20万 | -9.91% |
| 405 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.27% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 485 |
KNCKyber Network Crystal
|
$0.0949 | $0.103 | $0.0908 | $21.10万 | $1,662.50万 | -7.14% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.88% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $224.06万 | $3,921.03万 | -4.22% |
| 168 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.32万 | $1.51亿 | -6.33% |
| 275 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.25万 | $2,165.27万 | -5.20% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.03万 | $959.60万 | -6.75% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |