24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01786
24H 成交量$85.30万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.61万 | $932.56万 | 0.77% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 537 |
WALWalrus
|
$0.02794 | $0.02902 | $0.02775 | $17.51万 | $3,515.96万 | -3.72% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 514 |
ONGOntology Gas
|
$0.06799 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.74% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.83万 | $636.12万 | -4.45% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 255 |
CVXConvex Finance
|
$1.936 | $2.04 | $1.91 | $58.29万 | $1.93亿 | -5.10% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.12万 | $3,508.08万 | -4.62% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
SOXLB _数字货币市值
EUR _BTC行情
Arbitrum _比特币
Ripple USD _比特币行情
EUR _币种排行
AAPLB _币种排行
Filecoin _比特币行情
Ethereum _BTC行情
CRCLB _比特币
PAX Gold _BTC行情
Ethena _比特币
Uniswap _比特币行情
BNCB _BTC行情
Cardano _比特币
Plasma _币种排行
Cardano _BTC行情
CRCLB _BTC行情
Injective _加密货币行情
SKHYB _BTC行情
Ondo _BTC行情
Aave _BTC行情
First Digital _BTC行情
RedStone _加密货币行情
Celo _BTC行情
United Stables _比特币行情
Quant _加密货币行情
Polkadot _加密货币行情
Huma Finance _比特币行情
Cardano _数字货币市值
MegaETH _数字货币市值
Origin _比特币行情
LITEB _比特币
Pepe _以太坊ETH价格
TRON _BTC行情
NBISB _比特币行情
Origin _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _比特币
Uniswap _数字货币市值