24H 最高$0.342
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.09万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $351.82万 | $932.56万 | 5.45% |
| 107 |
SOXSBSOXSB
|
$55.44 | $58.56 | $48.71 | $210.90万 | — | 13.17% |
| 528 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.42% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $99.45万 | $508.07万 | -4.10% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 508 |
ONGOntology Gas
|
$0.06805 | $0.07127 | $0.06706 | $19.05万 | $419.32万 | -3.83% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.08% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.13万 | $1,931.79万 | -5.82% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 389 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.67万 | $3,508.08万 | -4.99% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Filecoin _比特币行情
Stellar _BTC行情
Celestia _以太坊ETH价格
Celo _比特币行情
Initia _比特币
TSLAB _比特币行情
INTCB _以太坊ETH价格
Ripple USD _币种排行
CRWVB _比特币
Ethena USDe _比特币
PAX Gold _币种排行
USD1 _比特币
Dogecoin _数字货币市值
Injective _币种排行
DRAMB _BTC行情
Bitcoin Cash _比特币
CRWVB _加密货币行情
NFPrompt _比特币
Pudgy Penguins _BTC行情
Pendle _比特币行情
Initia _币种排行
Zcash _比特币行情
Hedera _以太坊ETH价格
Pendle _比特币
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
USD1 _BTC行情
Lisk _比特币行情
NBISB _数字货币市值
MRVLB _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
XRP _比特币
Cardano _数字货币市值
INTWB _数字货币市值
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
First Digital _比特币行情
BEAMX _以太坊ETH价格