24H 最高$7.35
24H 最低$6.81
今日开盘$7.217
24H 成交量$4,495.89万
流通市值$44.45亿
24H 涨跌额(-$0.14)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $350.89万 | $932.56万 | 5.26% |
| 108 |
SOXSBSOXSB
|
$56.65 | $58.56 | $48.71 | $210.63万 | — | 14.79% |
| 528 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02754 | $17.78万 | $3,515.96万 | -2.80% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 683 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
USUALUsual
|
$0.00984 | $0.01036 | $0.00962 | $98.00万 | $508.07万 | -4.00% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.59% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 524 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.07万 | $1,063.56万 | -4.67% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
TRON _币种排行
牛来 _数字货币市值
Ondo _比特币行情
PAX Gold _比特币
KORUB _BTC行情
Aptos _BTC行情
TONToken _加密货币行情
Ethena USDe _币种排行
INTWB _BTC行情
TQQQB _比特币行情
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
ZAMA _币种排行
Artificial _比特币
Aave _币种排行
Litecoin _币种排行
Filecoin _加密货币行情
Ethena USDe _比特币行情
Caldera _比特币行情
Worldcoin _比特币
NVDAB _比特币
TONToken _币种排行
Avalanche _比特币
QQQB _比特币行情
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
MUB _比特币
牛来 _比特币行情
Solana _加密货币行情
CRCLB _比特币
LayerZero _加密货币行情
TRON _数字货币市值
Ethena _比特币行情
MSTRB _币种排行
QQQB _比特币行情