24H 最高$0.818
24H 最低$0.759
今日开盘$0.783
24H 成交量$20.02万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.48万 | $1,024.46万 | 7.33% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 352 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $42.17万 | $3,690.19万 | 2.96% |
| 265 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $61.89万 | $2,253.07万 | -1.30% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 565 |
GNOGnosis
|
$112.98 | $113.38 | $105.58 | $17.35万 | $2.90亿 | 4.39% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,478.75万 | 5.02% |
| 422 |
ONGOntology Gas
|
$0.07046 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.72% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.38万 | $1,917.74万 | 0.09% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.63% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 250 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.09万 | $1.94亿 | 3.07% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -3.36% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
Pendle _加密货币行情
Plasma _比特币行情
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
Aave _BTC行情
USDC _数字货币市值
USD1 _以太坊ETH价格
BFUSD _比特币
Quant _BTC行情
Pepe _币种排行
Space and Time _数字货币市值
Aave _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Hedera _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _比特币
Aptos _数字货币市值
Stacks _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Raydium _以太坊ETH价格
KORUB _比特币行情
Hedera _比特币
Holo _BTC行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _BTC行情
Hedera _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
BEB _加密货币行情