24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0664 | $0.0676 | $0.0606 | $336.07万 | $932.56万 | 2.31% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 538 |
WALWalrus
|
$0.02803 | $0.02931 | $0.02775 | $17.56万 | $3,515.96万 | -4.27% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 512 |
ONGOntology Gas
|
$0.0677 | $0.07184 | $0.06737 | $19.45万 | $419.32万 | -5.46% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 493 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.25万 | $1,931.79万 | -6.09% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 473 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.23% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 255 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.03万 | $1.93亿 | -6.05% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
AAPLB _加密货币行情
Injective _比特币
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
Celestia _数字货币市值
Worldcoin _币种排行
Litecoin _比特币行情
Pudgy Penguins _比特币行情
TSLAB _比特币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
XRP _BTC行情
Ethereum _比特币行情
Nomina _比特币
RWUSD _BTC行情
Bitcoin _比特币行情
TRON _数字货币市值
TONToken _比特币
XRP _比特币
Nomina _加密货币行情
Internet _比特币
INTWB _比特币行情
NVDAB _比特币
CRCLB _BTC行情
INTCB _比特币行情
QQQB _BTC行情
Eigenlayer _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _BTC行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _加密货币行情
MRVLB _比特币
Celestia _加密货币行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
Filecoin _数字货币市值
Initia _比特币行情