24H 最高$1.26
24H 最低$1.24
今日开盘$1.2565
24H 成交量$9,041.27万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 247 |
BLURBlur
|
$0.00735 | $0.00778 | $0.00726 | $59.47万 | $2,153.45万 | -5.53% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $58.61万 | $4,023.55万 | 0.67% |
| 508 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06706 | $19.22万 | $419.32万 | -4.43% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $418.98万 | — | -4.95% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 352 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $38.94万 | $3,508.08万 | -4.78% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Chainlink _加密货币行情
Tether Gold _数字货币市值
BNCB _比特币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
KORUB _数字货币市值
First Digital _比特币
TONToken _币种排行
Ethena USDe _加密货币行情
Nomina _加密货币行情
Official _比特币行情
LITEB _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _币种排行
AMDB _数字货币市值
Haedal _数字货币市值
Worldcoin _比特币行情
First Digital _数字货币市值
XRP _比特币
Celestia _币种排行
Mitosis _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _比特币
MegaETH _加密货币行情
Arbitrum _比特币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
Ethereum _数字货币市值
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _币种排行
TRON _币种排行
QQQB _币种排行
Artificial _BTC行情
Artificial _BTC行情
Filecoin _加密货币行情
Caldera _比特币行情
Lisk _数字货币市值
AMDB _比特币