24H 最高$0.01052
24H 最低$0.0099
今日开盘$0.01042
24H 成交量$76.48万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.27万 | — | 12.67% |
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | 0.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.80万 | $508.07万 | -4.06% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.73% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
MegaETH _数字货币市值
Worldcoin _比特币
LITEB _比特币
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _币种排行
MSTRB _加密货币行情
SKHYB _币种排行
Bitcoin Cash _币种排行
SNDKB _币种排行
Pepe _比特币行情
SOXLB _比特币行情
Ethereum _币种排行
Cardano _比特币
Worldcoin _比特币
USDC _币种排行
BitTensor _币种排行
Near Protocol _数字货币市值
MSTRB _币种排行
Sui _比特币
Injective _数字货币市值
Aerodrome _BTC行情
牛来 _币种排行
Pump.fun _币种排行
THORChain _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Solana _比特币
BitTensor _比特币
MSTRB _币种排行
Pump.fun _比特币
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
CRCLB _加密货币行情
Aave _加密货币行情
QQQB _加密货币行情
Dogecoin _BTC行情